| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.43 | +15.84 % | 0 | 3.90 | 4.43 | 3.82 |
| 07/07/2026 | 4.61 | +3.72 % | 0 | 4.37 | 4.96 | 4.37 |
| 08/07/2026 | 3.59 | -22.13 % | 0 | 4.30 | 4.30 | 3.48 |
| 09/07/2026 | 3.60 | -0.83 % | 0 | 3.45 | 3.81 | 3.44 |
| 10/07/2026 | 3.32 | -10.75 % | 0 | 3.55 | 3.74 | 3.28 |
