| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.89 | +0. % | 0 | 7.03 | 7.14 | 6.65 |
| 06/10/2026 | 6.92 | +1.02 % | 0 | 6.83 | 7.16 | 6.71 |
| 07/10/2026 | 7.33 | +3.46 % | 0 | 7.22 | 7.36 | 6.97 |
| 08/10/2026 | 7.45 | +4.42 % | 0 | 7.29 | 7.50 | 7.18 |
| 09/10/2026 | 7.37 | -0.27 % | 0 | 7.33 | 7.55 | 7.21 |
