| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.65 | +0.13 % | 0 | 7.80 | 7.94 | 7.39 |
| 06/10/2026 | 7.83 | +3.03 % | 0 | 7.59 | 7.95 | 7.44 |
| 07/10/2026 | 8.00 | +1.85 % | 0 | 8.00 | 8.16 | 7.73 |
| 08/10/2026 | 8.23 | +4.18 % | 0 | 8.07 | 8.31 | 7.96 |
| 09/10/2026 | 8.16 | -0.24 % | 0 | 8.11 | 8.36 | 7.97 |
