| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.56 | -5.63 % | 0 | 10.02 | 10.22 | 9.49 |
| 07/07/2026 | 9.36 | -1.58 % | 0 | 9.74 | 9.85 | 9.04 |
| 08/07/2026 | 10.30 | +8.19 % | 0 | 9.77 | 10.83 | 9.58 |
| 09/07/2026 | 10.40 | +1.56 % | 0 | 10.45 | 10.57 | 10.07 |
| 10/07/2026 | 10.86 | +6.84 % | 0 | 10.30 | 10.86 | 10.13 |
