| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.43 | +0.24 % | 0 | 8.59 | 8.75 | 8.14 |
| 06/10/2026 | 8.65 | +3.29 % | 0 | 8.37 | 8.77 | 8.20 |
| 07/10/2026 | 8.95 | +3.23 % | 0 | 8.80 | 8.99 | 8.52 |
| 08/10/2026 | 9.05 | +4.14 % | 0 | 8.87 | 9.15 | 8.74 |
| 09/10/2026 | 8.97 | -0.28 % | 0 | 8.92 | 9.19 | 8.75 |
