| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.06 | +0.2 % | 0 | 10.23 | 10.43 | 9.71 |
| 06/10/2026 | 10.28 | +2.9 % | 0 | 9.98 | 10.46 | 9.77 |
| 07/10/2026 | 10.45 | +1.65 % | 0 | 10.47 | 10.70 | 10.12 |
| 08/10/2026 | 10.72 | +3.78 % | 0 | 10.53 | 10.86 | 10.35 |
| 09/10/2026 | 10.64 | -0.23 % | 0 | 10.58 | 10.90 | 10.37 |
