| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.05 | +2.73 % | 0 | 11.92 | 12.17 | 11.34 |
| 06/10/2026 | 11.72 | +0.39 % | 0 | 11.66 | 12.20 | 11.42 |
| 07/10/2026 | 12.16 | +1.33 % | 0 | 12.21 | 12.46 | 11.80 |
| 08/10/2026 | 12.44 | +3.32 % | 0 | 12.25 | 12.59 | 12.07 |
| 09/10/2026 | 12.37 | -0.12 % | 0 | 12.30 | 12.64 | 12.08 |
