| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.80 | -0.13 % | 0 | 11.61 | 12.28 | 11.58 |
| 06/10/2026 | 11.48 | -3.45 % | 0 | 11.97 | 12.13 | 11.30 |
| 07/10/2026 | 11.18 | -1.67 % | 0 | 11.15 | 11.60 | 11.00 |
| 08/10/2026 | 10.75 | -4.78 % | 0 | 11.07 | 11.28 | 10.69 |
| 09/10/2026 | 10.85 | +0.51 % | 0 | 11.00 | 11.25 | 10.57 |
