| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.82 | -1.66 % | 0 | 12.10 | 12.33 | 11.57 |
| 21/08/2026 | 11.75 | +0. % | 0 | 11.71 | 12.15 | 11.48 |
| 24/08/2026 | 11.34 | -3.82 % | 0 | 11.56 | 11.79 | 11.10 |
| 25/08/2026 | 11.67 | +2.64 % | 0 | 11.49 | 11.95 | 11.20 |
| 26/08/2026 | 10.23 | -11.89 % | 0 | 10.67 | 10.67 | 10.05 |
