| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.36 | -1.73 % | 0 | 11.64 | 11.87 | 11.11 |
| 21/08/2026 | 11.29 | -0.04 % | 0 | 11.25 | 11.69 | 11.01 |
| 24/08/2026 | 10.89 | -3.8 % | 0 | 11.10 | 11.32 | 10.65 |
| 25/08/2026 | 11.21 | +2.94 % | 0 | 11.03 | 11.49 | 10.75 |
| 26/08/2026 | 9.67 | -13.24 % | 0 | 10.21 | 10.21 | 9.60 |
