| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.31 | -0.04 % | 0 | 11.14 | 11.79 | 11.10 |
| 06/10/2026 | 11.00 | -3.42 % | 0 | 11.49 | 11.65 | 10.84 |
| 07/10/2026 | 10.73 | -1.29 % | 0 | 10.67 | 11.12 | 10.49 |
| 08/10/2026 | 10.27 | -4.82 % | 0 | 10.61 | 10.79 | 10.23 |
| 09/10/2026 | 10.39 | +0.83 % | 0 | 10.53 | 10.76 | 10.10 |
