| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.66 | +10.89 % | 0 | 10.78 | 11.85 | 10.63 |
| 07/07/2026 | 11.88 | +1.76 % | 0 | 11.72 | 12.84 | 11.46 |
| 08/07/2026 | 10.60 | -10.36 % | 0 | 11.59 | 11.80 | 9.80 |
| 09/07/2026 | 10.33 | +1.23 % | 0 | 9.92 | 10.74 | 9.92 |
| 10/07/2026 | 9.73 | -6.08 % | 0 | 10.18 | 10.67 | 9.65 |
