| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.81 | +11.39 % | 0 | 9.94 | 10.84 | 9.80 |
| 07/07/2026 | 11.46 | +6.11 % | 0 | 10.88 | 11.98 | 10.77 |
| 08/07/2026 | 9.40 | -14.12 % | 0 | 10.75 | 10.81 | 9.11 |
| 09/07/2026 | 9.68 | +2.87 % | 0 | 9.21 | 9.90 | 9.21 |
| 10/07/2026 | 8.94 | -6.54 % | 0 | 9.36 | 9.84 | 8.85 |
