| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.50 | -1.96 % | 0 | 10.75 | 10.96 | 10.50 |
| 21/08/2026 | 10.41 | -0.19 % | 0 | 10.38 | 10.79 | 10.19 |
| 24/08/2026 | 10.03 | -4.16 % | 0 | 10.24 | 10.43 | 9.79 |
| 25/08/2026 | 10.34 | +2.33 % | 0 | 10.15 | 10.58 | 9.95 |
| 26/08/2026 | 8.69 | -15.52 % | 0 | 9.36 | 9.36 | 8.57 |
