| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.91 | -0.25 % | 0 | 9.93 | 10.12 | 9.69 |
| 21/08/2026 | 9.60 | -0.98 % | 0 | 9.58 | 9.96 | 9.40 |
| 24/08/2026 | 9.20 | -5.4 % | 0 | 9.44 | 9.61 | 9.01 |
| 25/08/2026 | 9.52 | +2.48 % | 0 | 9.34 | 9.75 | 9.15 |
| 26/08/2026 | 7.90 | -16.93 % | 0 | 8.58 | 8.58 | 7.79 |
