| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.70 | +2.21 % | 0 | 9.35 | 9.93 | 9.28 |
| 06/10/2026 | 9.19 | -3.87 % | 0 | 9.68 | 9.78 | 8.97 |
| 07/10/2026 | 8.97 | -1.05 % | 0 | 8.86 | 9.28 | 8.74 |
| 08/10/2026 | 8.54 | -5.17 % | 0 | 8.84 | 8.97 | 8.34 |
| 09/10/2026 | 8.61 | +0.94 % | 0 | 8.75 | 8.92 | 8.31 |
