| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.85 | +2.43 % | 0 | 8.52 | 9.07 | 8.46 |
| 06/10/2026 | 8.37 | -4.29 % | 0 | 8.85 | 8.92 | 8.17 |
| 07/10/2026 | 8.14 | -1.45 % | 0 | 8.05 | 8.45 | 7.94 |
| 08/10/2026 | 7.74 | -5.56 % | 0 | 8.03 | 8.14 | 7.56 |
| 09/10/2026 | 7.80 | +0.91 % | 0 | 7.94 | 8.10 | 7.53 |
