| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.89 | +0.19 % | 0 | 7.75 | 8.27 | 7.70 |
| 06/10/2026 | 7.60 | -4.52 % | 0 | 8.07 | 8.12 | 7.52 |
| 07/10/2026 | 7.38 | -1.6 % | 0 | 7.31 | 7.69 | 7.21 |
| 08/10/2026 | 6.95 | -6.53 % | 0 | 7.27 | 7.36 | 6.92 |
| 09/10/2026 | 7.05 | +0.71 % | 0 | 7.18 | 7.32 | 6.79 |
