| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.96 | -0.52 % | 0 | 0.99 | 1.01 | 0.93 |
| 06/10/2026 | 0.99 | +3.13 % | 0 | 0.94 | 1.03 | 0.93 |
| 07/10/2026 | 1.01 | -1.47 % | 0 | 1.02 | 1.07 | 0.98 |
| 08/10/2026 | 1.08 | +4.37 % | 0 | 1.03 | 1.11 | 1.02 |
| 09/10/2026 | 1.09 | +0. % | 0 | 1.08 | 1.11 | 1.02 |
