| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.67 | -1.21 % | 0 | 3.55 | 3.72 | 3.54 |
| 06/01/2026 | 3.67 | +0.41 % | 0 | 3.64 | 3.68 | 3.57 |
| 07/01/2026 | 3.66 | -0.41 % | 0 | 3.56 | 3.72 | 3.56 |
| 08/01/2026 | 3.61 | -1.37 % | 0 | 3.52 | 3.69 | 3.14 |
| 09/01/2026 | 3.34 | -4.99 % | 0 | 3.47 | 3.53 | 3.30 |
