| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.93 | +2.18 % | 0 | 4.79 | 4.95 | 4.77 |
| 18/11/2025 | 4.71 | -4.76 % | 0 | 4.96 | 4.96 | 4.67 |
| 19/11/2025 | 4.74 | +1.72 % | 0 | 4.63 | 4.75 | 4.54 |
| 20/11/2025 | 4.62 | -1.91 % | 0 | 4.60 | 4.66 | 4.52 |
| 21/11/2025 | 4.62 | +0.65 % | 0 | 4.58 | 4.62 | 4.58 |