| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.05 | +0.87 % | 0 | 4.06 | 4.26 | 3.75 |
| 23/02/2026 | 4.34 | +9.05 % | 0 | 4.08 | 4.34 | 3.99 |
| 24/02/2026 | 4.12 | -4.52 % | 0 | 4.46 | 4.46 | 4.00 |
| 25/02/2026 | 4.20 | +5.67 % | 0 | 4.10 | 4.20 | 3.97 |
| 26/02/2026 | 3.87 | -8.51 % | 0 | 4.07 | 4.14 | 3.87 |