| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.60 | -0.18 % | 0 | 5.45 | 5.63 | 5.44 |
| 06/01/2026 | 5.59 | +0.63 % | 0 | 5.53 | 5.60 | 5.46 |
| 07/01/2026 | 5.57 | -0.09 % | 0 | 5.46 | 5.69 | 5.45 |
| 08/01/2026 | 5.52 | -0.99 % | 0 | 5.41 | 5.62 | 4.97 |
| 09/01/2026 | 5.22 | -3.69 % | 0 | 5.35 | 5.44 | 5.18 |
