| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.87 | +2. % | 0 | 5.74 | 5.92 | 5.67 |
| 18/11/2025 | 5.64 | -4.17 % | 0 | 5.91 | 5.91 | 5.55 |
| 19/11/2025 | 5.67 | +1.43 % | 0 | 5.55 | 5.72 | 5.44 |
| 20/11/2025 | 5.57 | -1.33 % | 0 | 5.52 | 5.61 | 5.42 |
| 21/11/2025 | 5.55 | +0.36 % | 0 | 5.50 | 5.55 | 5.50 |
