| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | -0.14 % | 0 | 3.86 | 3.89 | 3.66 |
| 30/09/2025 | 3.67 | +7.31 % | 0 | 3.68 | 3.78 | 3.65 |
| 01/10/2025 | 3.65 | +5.65 % | 0 | 3.70 | 3.70 | 3.55 |
| 02/10/2025 | 3.67 | +5.46 % | 0 | 3.68 | 3.68 | 3.57 |
| 03/10/2025 | 3.60 | +3.3 % | 0 | 3.64 | 3.76 | 3.58 |
