| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.79 | +1.7 % | 0 | 7.66 | 7.92 | 7.53 |
| 18/11/2025 | 7.56 | -3.08 % | 0 | 7.84 | 7.86 | 7.42 |
| 19/11/2025 | 7.60 | +1.27 % | 0 | 7.48 | 7.71 | 7.29 |
| 20/11/2025 | 7.49 | -0.99 % | 0 | 7.45 | 7.60 | 7.27 |
| 21/11/2025 | 7.47 | +0.61 % | 0 | 7.43 | 7.47 | 7.43 |
