| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.39 | -0.79 % | 0 | 4.61 | 4.63 | 4.39 |
| 30/09/2025 | 4.39 | +5.16 % | 0 | 4.40 | 4.52 | 4.37 |
| 01/10/2025 | 4.38 | +4.17 % | 0 | 4.40 | 4.43 | 4.27 |
| 02/10/2025 | 4.40 | +3.9 % | 0 | 4.42 | 4.42 | 4.29 |
| 03/10/2025 | 4.31 | +1.89 % | 0 | 4.39 | 4.49 | 4.30 |
