| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.02 | +0.29 % | 0 | 7.04 | 7.42 | 6.55 |
| 23/02/2026 | 7.33 | +5.09 % | 0 | 7.06 | 7.33 | 6.96 |
| 24/02/2026 | 7.10 | -2.74 % | 0 | 7.45 | 7.53 | 6.92 |
| 25/02/2026 | 7.31 | +5.03 % | 0 | 7.09 | 7.31 | 6.89 |
| 26/02/2026 | 6.85 | -5.19 % | 0 | 7.06 | 7.23 | 6.84 |