| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.15 | -1.44 % | 0 | 5.37 | 5.42 | 5.15 |
| 30/09/2025 | 5.16 | +4.14 % | 0 | 5.17 | 5.30 | 5.13 |
| 01/10/2025 | 5.15 | +3.31 % | 0 | 5.17 | 5.21 | 5.03 |
| 02/10/2025 | 5.17 | +2.89 % | 0 | 5.19 | 5.20 | 5.05 |
| 03/10/2025 | 5.08 | +1.2 % | 0 | 5.16 | 5.28 | 5.07 |
