| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.98 | -0.22 % | 0 | 9.04 | 9.54 | 8.42 |
| 23/02/2026 | 9.32 | +3.85 % | 0 | 9.05 | 9.36 | 8.89 |
| 24/02/2026 | 9.26 | -0.48 % | 0 | 9.45 | 9.59 | 8.85 |
| 25/02/2026 | 9.19 | +2.57 % | 0 | 9.08 | 9.33 | 8.82 |
| 26/02/2026 | 8.95 | -2.88 % | 0 | 9.05 | 9.29 | 8.69 |