| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.83 | -2.13 % | 0 | 4.99 | 5.00 | 4.83 |
| 18/11/2025 | 5.08 | +6.05 % | 0 | 4.78 | 5.13 | 4.78 |
| 19/11/2025 | 5.04 | -1.66 % | 0 | 5.18 | 5.29 | 5.04 |
| 20/11/2025 | 5.17 | +2.48 % | 0 | 5.20 | 5.30 | 5.14 |
| 21/11/2025 | 5.17 | -0.1 % | 0 | 5.22 | 5.22 | 5.13 |
