| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.02 | +1.11 % | 0 | 5.13 | 5.13 | 4.92 |
| 06/01/2026 | 5.02 | -0.4 % | 0 | 5.08 | 5.16 | 4.96 |
| 07/01/2026 | 5.02 | +0.1 % | 0 | 5.12 | 5.12 | 4.97 |
| 08/01/2026 | 5.07 | +1.2 % | 0 | 5.20 | 5.67 | 4.94 |
| 09/01/2026 | 5.38 | +4.17 % | 0 | 5.25 | 5.45 | 5.17 |
