| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.00 | -0.21 % | 0 | 6.97 | 7.45 | 6.60 |
| 23/02/2026 | 6.69 | -5.04 % | 0 | 6.95 | 7.05 | 6.60 |
| 24/02/2026 | 6.91 | +3.13 % | 0 | 6.56 | 7.11 | 6.51 |
| 25/02/2026 | 6.82 | -3.33 % | 0 | 6.92 | 7.10 | 6.78 |
| 26/02/2026 | 7.08 | +4.27 % | 0 | 6.95 | 7.25 | 6.82 |