| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.32 | -2.12 % | 0 | 5.48 | 5.49 | 5.32 |
| 18/11/2025 | 5.57 | +5.29 % | 0 | 5.26 | 5.62 | 5.26 |
| 19/11/2025 | 5.53 | -1.6 % | 0 | 5.67 | 5.78 | 5.53 |
| 20/11/2025 | 5.65 | +1.9 % | 0 | 5.69 | 5.79 | 5.63 |
| 21/11/2025 | 5.66 | -0.18 % | 0 | 5.71 | 5.71 | 5.62 |
