| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.51 | -0.31 % | 0 | 14.39 | 14.70 | 14.38 |
| 06/01/2026 | 14.49 | +0.07 % | 0 | 14.46 | 14.73 | 14.36 |
| 07/01/2026 | 14.50 | +0.03 % | 0 | 14.39 | 14.76 | 14.22 |
| 08/01/2026 | 14.45 | -0.28 % | 0 | 14.33 | 14.74 | 13.67 |
| 09/01/2026 | 14.13 | -1.5 % | 0 | 14.28 | 14.53 | 13.86 |