| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.01 | +0.08 % | 0 | 13.03 | 13.72 | 12.21 |
| 23/02/2026 | 13.31 | +2.62 % | 0 | 13.05 | 13.42 | 12.81 |
| 24/02/2026 | 13.09 | -1.58 % | 0 | 13.44 | 13.66 | 12.77 |
| 25/02/2026 | 13.19 | +1.74 % | 0 | 13.08 | 13.40 | 12.73 |
| 26/02/2026 | 12.92 | -2.2 % | 0 | 13.05 | 13.36 | 12.60 |