| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.51 | +0.89 % | 0 | 4.63 | 4.64 | 4.43 |
| 06/01/2026 | 4.50 | -0.88 % | 0 | 4.59 | 4.66 | 4.46 |
| 07/01/2026 | 4.52 | +0. % | 0 | 4.63 | 4.63 | 4.50 |
| 08/01/2026 | 4.58 | +1.44 % | 0 | 4.71 | 5.12 | 4.47 |
| 09/01/2026 | 4.88 | +4.72 % | 0 | 4.76 | 4.94 | 4.69 |