| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.04 | +1.51 % | 0 | 4.14 | 4.15 | 3.94 |
| 06/01/2026 | 4.04 | -0.49 % | 0 | 4.10 | 4.17 | 3.98 |
| 07/01/2026 | 4.04 | +0.12 % | 0 | 4.14 | 4.14 | 4.03 |
| 08/01/2026 | 4.10 | +1.87 % | 0 | 4.23 | 4.64 | 3.99 |
| 09/01/2026 | 4.39 | +4.9 % | 0 | 4.27 | 4.44 | 4.19 |