| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.49 | -0.44 % | 0 | 4.48 | 4.80 | 4.26 |
| 23/02/2026 | 4.19 | -7.71 % | 0 | 4.45 | 4.55 | 4.18 |
| 24/02/2026 | 4.42 | +5.12 % | 0 | 4.07 | 4.54 | 4.07 |
| 25/02/2026 | 4.32 | -5.16 % | 0 | 4.42 | 4.56 | 4.31 |
| 26/02/2026 | 4.58 | +6.76 % | 0 | 4.45 | 4.67 | 4.38 |