| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.85 | +3.56 % | 0 | 7.51 | 7.85 | 7.43 |
| 30/09/2025 | 7.82 | -1.88 % | 0 | 7.86 | 7.88 | 7.59 |
| 01/10/2025 | 7.79 | -1.58 % | 0 | 7.78 | 7.99 | 7.71 |
| 02/10/2025 | 7.75 | -1.09 % | 0 | 7.77 | 7.93 | 7.69 |
| 03/10/2025 | 7.85 | +0.26 % | 0 | 7.71 | 7.89 | 7.55 |
