| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.10 | +1.48 % | 0 | 3.19 | 3.20 | 3.00 |
| 06/01/2026 | 3.11 | -0.96 % | 0 | 3.17 | 3.22 | 3.03 |
| 07/01/2026 | 3.11 | -0.16 % | 0 | 3.19 | 3.21 | 3.05 |
| 08/01/2026 | 3.16 | +1.61 % | 0 | 3.27 | 3.71 | 3.00 |
| 09/01/2026 | 3.43 | +5.86 % | 0 | 3.32 | 3.48 | 3.21 |
