| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.56 | +1.42 % | 0 | 3.66 | 3.67 | 3.41 |
| 06/01/2026 | 3.57 | -0.56 % | 0 | 3.63 | 3.69 | 3.50 |
| 07/01/2026 | 3.56 | -0.14 % | 0 | 3.66 | 3.66 | 3.55 |
| 08/01/2026 | 3.62 | +1.54 % | 0 | 3.75 | 4.14 | 3.50 |
| 09/01/2026 | 3.91 | +5.54 % | 0 | 3.79 | 3.96 | 3.71 |
