| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.37 | +1.2 % | 0 | 3.47 | 3.49 | 3.29 |
| 06/01/2026 | 3.39 | -0.73 % | 0 | 3.43 | 3.51 | 3.29 |
| 07/01/2026 | 3.38 | -0.15 % | 0 | 3.47 | 3.50 | 3.32 |
| 08/01/2026 | 3.44 | +1.63 % | 0 | 3.55 | 3.94 | 3.27 |
| 09/01/2026 | 3.71 | +5.4 % | 0 | 3.60 | 3.76 | 3.53 |
