| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.80 | -0.31 % | 0 | 4.77 | 5.11 | 4.54 |
| 23/02/2026 | 4.49 | -7.23 % | 0 | 4.75 | 4.85 | 4.47 |
| 24/02/2026 | 4.72 | +4.78 % | 0 | 4.37 | 4.84 | 4.37 |
| 25/02/2026 | 4.64 | -4.33 % | 0 | 4.72 | 4.86 | 4.61 |
| 26/02/2026 | 4.96 | +8.06 % | 0 | 4.75 | 4.98 | 4.68 |