| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.59 | -0.43 % | 0 | 4.58 | 4.90 | 4.35 |
| 23/02/2026 | 4.29 | -7.54 % | 0 | 4.55 | 4.65 | 4.28 |
| 24/02/2026 | 4.52 | +5. % | 0 | 4.17 | 4.64 | 4.17 |
| 25/02/2026 | 4.42 | -5.05 % | 0 | 4.52 | 4.66 | 4.41 |
| 26/02/2026 | 4.76 | +8.31 % | 0 | 4.55 | 4.78 | 4.48 |