| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.19 | +1.59 % | 0 | 3.28 | 3.29 | 3.11 |
| 06/01/2026 | 3.20 | -0.93 % | 0 | 3.25 | 3.32 | 3.12 |
| 07/01/2026 | 3.20 | -0.16 % | 0 | 3.28 | 3.31 | 3.14 |
| 08/01/2026 | 3.25 | +1.41 % | 0 | 3.37 | 3.76 | 3.09 |
| 09/01/2026 | 3.53 | +5.86 % | 0 | 3.41 | 3.59 | 3.33 |
