| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.39 | +3.5 % | 0 | 7.06 | 7.39 | 6.98 |
| 30/09/2025 | 7.36 | -2.13 % | 0 | 7.39 | 7.42 | 7.13 |
| 01/10/2025 | 7.32 | -1.94 % | 0 | 7.32 | 7.52 | 7.25 |
| 02/10/2025 | 7.29 | -1.29 % | 0 | 7.31 | 7.47 | 7.23 |
| 03/10/2025 | 7.39 | +0.14 % | 0 | 7.25 | 7.42 | 7.09 |
