| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.50 | -0.43 % | 0 | 3.49 | 3.74 | 3.28 |
| 23/02/2026 | 3.20 | -9.75 % | 0 | 3.46 | 3.54 | 3.20 |
| 24/02/2026 | 3.41 | +6.56 % | 0 | 3.08 | 3.52 | 3.08 |
| 25/02/2026 | 3.32 | -6.62 % | 0 | 3.43 | 3.54 | 3.32 |
| 26/02/2026 | 3.58 | +8.81 % | 0 | 3.46 | 3.66 | 3.38 |