| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.80 | -0.39 % | 0 | 3.78 | 4.05 | 3.57 |
| 23/02/2026 | 3.50 | -8.98 % | 0 | 3.76 | 3.84 | 3.50 |
| 24/02/2026 | 3.71 | +6. % | 0 | 3.38 | 3.82 | 3.38 |
| 25/02/2026 | 3.62 | -6.1 % | 0 | 3.73 | 3.85 | 3.62 |
| 26/02/2026 | 3.95 | +9.89 % | 0 | 3.76 | 3.96 | 3.68 |