| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.67 | +2.53 % | 0 | 5.36 | 5.67 | 5.28 |
| 30/09/2025 | 5.64 | -4.17 % | 0 | 5.67 | 5.69 | 5.42 |
| 01/10/2025 | 5.60 | -3.87 % | 0 | 5.60 | 5.79 | 5.53 |
| 02/10/2025 | 5.55 | -3.48 % | 0 | 5.57 | 5.72 | 5.51 |
| 03/10/2025 | 5.66 | -1.39 % | 0 | 5.53 | 5.68 | 5.38 |
