| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.28 | +2.23 % | 0 | 4.98 | 5.28 | 4.90 |
| 30/09/2025 | 5.24 | -4.73 % | 0 | 5.29 | 5.30 | 5.03 |
| 01/10/2025 | 5.20 | -4.41 % | 0 | 5.20 | 5.39 | 5.15 |
| 02/10/2025 | 5.16 | -4. % | 0 | 5.18 | 5.33 | 5.11 |
| 03/10/2025 | 5.25 | -2.05 % | 0 | 5.14 | 5.28 | 4.99 |
