| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.90 | +2.08 % | 0 | 4.60 | 4.90 | 4.53 |
| 30/09/2025 | 4.87 | -5.35 % | 0 | 4.90 | 4.92 | 4.67 |
| 01/10/2025 | 4.83 | -5.02 % | 0 | 4.83 | 5.01 | 4.77 |
| 02/10/2025 | 4.78 | -4.59 % | 0 | 4.80 | 4.94 | 4.74 |
| 03/10/2025 | 4.88 | -2.5 % | 0 | 4.75 | 4.90 | 4.61 |
