| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.54 | +1.91 % | 0 | 4.22 | 4.54 | 4.18 |
| 30/09/2025 | 4.50 | -5.66 % | 0 | 4.49 | 4.56 | 4.31 |
| 01/10/2025 | 4.46 | -5.31 % | 0 | 4.48 | 4.63 | 4.41 |
| 02/10/2025 | 4.42 | -4.85 % | 0 | 4.39 | 4.58 | 4.38 |
| 03/10/2025 | 4.52 | -2.48 % | 0 | 4.42 | 4.54 | 4.26 |
