| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.19 | +1.95 % | 0 | 3.88 | 4.19 | 3.85 |
| 30/09/2025 | 4.16 | -6.09 % | 0 | 4.15 | 4.21 | 3.97 |
| 01/10/2025 | 4.12 | -5.84 % | 0 | 4.14 | 4.29 | 4.07 |
| 02/10/2025 | 4.08 | -5.45 % | 0 | 4.04 | 4.23 | 4.03 |
| 03/10/2025 | 4.16 | -3.03 % | 0 | 4.08 | 4.18 | 3.92 |
