| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | +2.39 % | 0 | 3.57 | 3.86 | 3.54 |
| 30/09/2025 | 3.83 | -6.13 % | 0 | 3.84 | 3.88 | 3.65 |
| 01/10/2025 | 3.79 | -6.08 % | 0 | 3.75 | 3.96 | 3.75 |
| 02/10/2025 | 3.75 | -5.43 % | 0 | 3.73 | 3.89 | 3.72 |
| 03/10/2025 | 3.83 | -3.04 % | 0 | 3.79 | 3.85 | 3.60 |
