| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.76 | -2.31 % | 0 | 6.72 | 7.23 | 6.71 |
| 06/10/2026 | 6.58 | -5.8 % | 0 | 7.03 | 7.09 | 6.54 |
| 07/10/2026 | 6.36 | -2.53 % | 0 | 6.34 | 6.71 | 6.22 |
| 08/10/2026 | 5.98 | -7.36 % | 0 | 6.25 | 6.38 | 5.96 |
| 09/10/2026 | 6.02 | -0.17 % | 0 | 6.15 | 6.29 | 5.84 |
