| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.23 | +4.53 % | 0 | 3.14 | 3.41 | 3.11 |
| 22/05/2026 | 3.24 | +0. % | 0 | 3.38 | 3.39 | 3.16 |
| 25/05/2026 | 3.25 | +1.09 % | 0 | 3.30 | 3.33 | 3.11 |
| 26/05/2026 | 3.29 | +3.13 % | 0 | 3.16 | 3.40 | 3.08 |
| 27/05/2026 | 3.25 | +0.46 % | 0 | 3.24 | 3.31 | 3.19 |
