| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.24 | -2.49 % | 0 | 7.42 | 7.62 | 7.23 |
| 21/08/2026 | 7.10 | -1.53 % | 0 | 7.16 | 7.43 | 6.94 |
| 24/08/2026 | 6.74 | -6.91 % | 0 | 7.03 | 7.07 | 6.61 |
| 25/08/2026 | 7.02 | +2.86 % | 0 | 6.90 | 7.19 | 6.76 |
| 26/08/2026 | 5.58 | -20.51 % | 0 | 6.21 | 6.21 | 5.43 |
