| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.30 | +1.56 % | 0 | 1.28 | 1.33 | 1.25 |
| 21/08/2026 | 1.32 | -0.75 % | 0 | 1.34 | 1.35 | 1.26 |
| 24/08/2026 | 1.34 | +1.91 % | 0 | 1.35 | 1.36 | 1.27 |
| 25/08/2026 | 1.25 | -3.1 % | 0 | 1.28 | 1.31 | 1.22 |
| 26/08/2026 | 1.43 | +13.49 % | 0 | 1.42 | 1.54 | 1.39 |
