| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.71 | +4.44 % | 0 | 2.63 | 2.86 | 2.60 |
| 22/05/2026 | 2.73 | +0.93 % | 0 | 2.84 | 2.85 | 2.64 |
| 25/05/2026 | 2.72 | +1.12 % | 0 | 2.77 | 2.80 | 2.60 |
| 26/05/2026 | 2.76 | +3.96 % | 0 | 2.64 | 2.85 | 2.56 |
| 27/05/2026 | 2.72 | +0.93 % | 0 | 2.71 | 2.77 | 2.67 |
