| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.60 | -2.37 % | 0 | 6.74 | 6.97 | 6.60 |
| 21/08/2026 | 6.43 | -1.83 % | 0 | 6.52 | 6.78 | 6.31 |
| 24/08/2026 | 6.21 | -5.48 % | 0 | 6.40 | 6.42 | 5.99 |
| 25/08/2026 | 6.36 | +2.67 % | 0 | 6.27 | 6.52 | 6.14 |
| 26/08/2026 | 4.98 | -21.82 % | 0 | 5.61 | 5.61 | 4.87 |
