| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.28 | +0.88 % | 0 | 5.99 | 6.48 | 5.98 |
| 06/10/2026 | 5.76 | -7.99 % | 0 | 6.29 | 6.34 | 5.76 |
| 07/10/2026 | 5.64 | -3.18 % | 0 | 5.65 | 6.00 | 5.54 |
| 08/10/2026 | 5.31 | -7.9 % | 0 | 5.53 | 5.69 | 5.29 |
| 09/10/2026 | 5.32 | -0.47 % | 0 | 5.45 | 5.60 | 5.18 |
