| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.87 | -5.33 % | 0 | 2.01 | 2.01 | 1.76 |
| 22/05/2026 | 1.82 | -2.15 % | 0 | 1.85 | 1.96 | 1.77 |
| 25/05/2026 | 1.84 | -1.34 % | 0 | 1.88 | 1.94 | 1.81 |
| 26/05/2026 | 1.81 | -2.69 % | 0 | 1.92 | 1.97 | 1.74 |
| 27/05/2026 | 1.79 | -1.65 % | 0 | 1.85 | 1.91 | 1.78 |
