| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.05 | -1.63 % | 0 | 6.12 | 6.37 | 6.01 |
| 21/08/2026 | 5.82 | -2.35 % | 0 | 5.94 | 6.19 | 5.74 |
| 24/08/2026 | 5.57 | -6.78 % | 0 | 5.83 | 5.85 | 5.42 |
| 25/08/2026 | 5.75 | +2.41 % | 0 | 5.68 | 5.91 | 5.56 |
| 26/08/2026 | 4.48 | -22.49 % | 0 | 5.06 | 5.06 | 4.36 |
