| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.25 | +4.65 % | 0 | 2.18 | 2.39 | 2.15 |
| 22/05/2026 | 2.27 | +0.22 % | 0 | 2.37 | 2.38 | 2.19 |
| 25/05/2026 | 2.26 | -0.22 % | 0 | 2.30 | 2.33 | 2.15 |
| 26/05/2026 | 2.29 | +2.93 % | 0 | 2.19 | 2.37 | 2.12 |
| 27/05/2026 | 2.26 | -1.53 % | 0 | 2.25 | 2.31 | 2.21 |
