| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.42 | -2.69 % | 0 | 5.33 | 5.78 | 5.31 |
| 06/10/2026 | 5.13 | -8.39 % | 0 | 5.60 | 5.68 | 5.13 |
| 07/10/2026 | 4.97 | -4.34 % | 0 | 5.03 | 5.36 | 4.92 |
| 08/10/2026 | 4.60 | -10.16 % | 0 | 4.89 | 5.07 | 4.60 |
| 09/10/2026 | 4.68 | -1.06 % | 0 | 4.80 | 4.96 | 4.58 |
