| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.39 | -5.16 % | 0 | 2.52 | 2.55 | 2.28 |
| 22/05/2026 | 2.35 | -2.49 % | 0 | 2.36 | 2.49 | 2.29 |
| 25/05/2026 | 2.36 | -2.69 % | 0 | 2.39 | 2.48 | 2.33 |
| 26/05/2026 | 2.34 | -3.51 % | 0 | 2.47 | 2.53 | 2.26 |
| 27/05/2026 | 2.32 | -2.93 % | 0 | 2.41 | 2.44 | 2.30 |
