| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | -2.82 % | 0 | 4.72 | 5.16 | 4.71 |
| 06/10/2026 | 4.57 | -8.7 % | 0 | 4.98 | 5.07 | 4.56 |
| 07/10/2026 | 4.40 | -4.66 % | 0 | 4.47 | 4.77 | 4.34 |
| 08/10/2026 | 4.07 | -10.66 % | 0 | 4.31 | 4.49 | 4.05 |
| 09/10/2026 | 4.11 | -1.79 % | 0 | 4.23 | 4.42 | 4.03 |
