| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.86 | +5.08 % | 0 | 1.80 | 1.98 | 1.78 |
| 22/05/2026 | 1.87 | +0. % | 0 | 1.97 | 1.97 | 1.81 |
| 25/05/2026 | 1.87 | -0.27 % | 0 | 1.90 | 1.93 | 1.77 |
| 26/05/2026 | 1.89 | +0.27 % | 0 | 1.80 | 1.96 | 1.75 |
| 27/05/2026 | 1.86 | -1.85 % | 0 | 1.85 | 1.90 | 1.82 |
