| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.91 | +13.56 % | 0 | 5.38 | 6.05 | 5.28 |
| 07/07/2026 | 6.25 | +3.05 % | 0 | 6.00 | 6.81 | 5.91 |
| 08/07/2026 | 5.14 | -17.5 % | 0 | 5.91 | 5.99 | 4.69 |
| 09/07/2026 | 4.94 | -0.2 % | 0 | 4.75 | 5.27 | 4.75 |
| 10/07/2026 | 4.53 | -10.47 % | 0 | 4.92 | 5.18 | 4.53 |
