| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.02 | -3.37 % | 0 | 3.13 | 3.16 | 2.88 |
| 22/05/2026 | 2.97 | -1. % | 0 | 2.94 | 3.09 | 2.89 |
| 25/05/2026 | 2.95 | -1.99 % | 0 | 2.98 | 3.12 | 2.94 |
| 26/05/2026 | 2.92 | -4.58 % | 0 | 3.07 | 3.14 | 2.85 |
| 27/05/2026 | 2.93 | -1.68 % | 0 | 3.00 | 3.04 | 2.91 |
