| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.89 | -9.97 % | 0 | 3.15 | 3.19 | 2.89 |
| 07/07/2026 | 2.79 | -3.63 % | 0 | 2.89 | 2.90 | 2.64 |
| 08/07/2026 | 3.30 | +13.79 % | 0 | 2.93 | 3.45 | 2.92 |
| 09/07/2026 | 3.23 | -1.98 % | 0 | 3.34 | 3.35 | 3.15 |
| 10/07/2026 | 3.42 | +5.88 % | 0 | 3.29 | 3.45 | 3.17 |
