| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.45 | -1.21 % | 0 | 2.51 | 2.58 | 2.43 |
| 21/08/2026 | 2.46 | -3.15 % | 0 | 2.61 | 2.63 | 2.43 |
| 24/08/2026 | 2.54 | +1. % | 0 | 2.64 | 2.65 | 2.46 |
| 25/08/2026 | 2.44 | -5.25 % | 0 | 2.55 | 2.56 | 2.42 |
| 26/08/2026 | 2.90 | +16.47 % | 0 | 2.78 | 3.00 | 2.74 |
