| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.84 | -5.2 % | 0 | 5.04 | 5.32 | 4.84 |
| 21/08/2026 | 4.95 | +0.41 % | 0 | 4.93 | 5.13 | 4.71 |
| 24/08/2026 | 4.47 | -9.51 % | 0 | 4.82 | 4.84 | 4.43 |
| 25/08/2026 | 4.69 | +1.63 % | 0 | 4.67 | 4.87 | 4.53 |
| 26/08/2026 | 3.60 | -24.21 % | 0 | 4.12 | 4.12 | 3.51 |
