| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.54 | +1.66 % | 0 | 1.47 | 1.64 | 1.47 |
| 22/05/2026 | 1.55 | +0.32 % | 0 | 1.62 | 1.63 | 1.49 |
| 25/05/2026 | 1.54 | -0.32 % | 0 | 1.57 | 1.59 | 1.46 |
| 26/05/2026 | 1.56 | -2.2 % | 0 | 1.44 | 1.62 | 1.44 |
| 27/05/2026 | 1.53 | -1.61 % | 0 | 1.57 | 1.57 | 1.49 |
