| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.41 | -0.23 % | 0 | 4.17 | 4.59 | 4.16 |
| 06/10/2026 | 4.14 | -7.17 % | 0 | 4.41 | 4.53 | 4.10 |
| 07/10/2026 | 3.86 | -5.28 % | 0 | 3.97 | 4.22 | 3.83 |
| 08/10/2026 | 3.56 | -11.44 % | 0 | 3.79 | 3.97 | 3.56 |
| 09/10/2026 | 3.60 | -2.44 % | 0 | 3.71 | 3.90 | 3.53 |
