| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.53 | +15.69 % | 0 | 4.95 | 5.58 | 4.85 |
| 07/07/2026 | 5.83 | +4.48 % | 0 | 5.52 | 6.29 | 5.47 |
| 08/07/2026 | 4.54 | -20.63 % | 0 | 5.44 | 5.51 | 4.29 |
| 09/07/2026 | 4.49 | -1.43 % | 0 | 4.41 | 4.83 | 4.41 |
| 10/07/2026 | 4.21 | -9.46 % | 0 | 4.51 | 4.76 | 4.16 |
