| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.70 | -4.03 % | 0 | 3.82 | 3.83 | 3.55 |
| 22/05/2026 | 3.66 | +0.14 % | 0 | 3.58 | 3.76 | 3.56 |
| 25/05/2026 | 3.66 | -0.27 % | 0 | 3.64 | 3.76 | 3.61 |
| 26/05/2026 | 3.62 | -3.72 % | 0 | 3.73 | 3.81 | 3.52 |
| 27/05/2026 | 3.62 | -0.41 % | 0 | 3.60 | 3.70 | 3.58 |
