| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.94 | -1.34 % | 0 | 2.89 | 3.08 | 2.89 |
| 21/08/2026 | 2.95 | -3.59 % | 0 | 3.13 | 3.14 | 2.92 |
| 24/08/2026 | 3.05 | +0.5 % | 0 | 3.16 | 3.17 | 2.95 |
| 25/08/2026 | 2.94 | -4.85 % | 0 | 3.07 | 3.09 | 2.91 |
| 26/08/2026 | 3.47 | +15.67 % | 0 | 3.33 | 3.60 | 3.29 |
