| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.43 | -9.5 % | 0 | 3.71 | 3.75 | 3.42 |
| 07/07/2026 | 3.30 | -3.37 % | 0 | 3.42 | 3.42 | 3.14 |
| 08/07/2026 | 4.04 | +19.17 % | 0 | 3.47 | 4.07 | 3.46 |
| 09/07/2026 | 3.84 | -1.16 % | 0 | 3.92 | 3.92 | 3.72 |
| 10/07/2026 | 3.95 | +3.67 % | 0 | 3.87 | 4.05 | 3.73 |
