| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.10 | +16.17 % | 0 | 4.55 | 5.15 | 4.45 |
| 07/07/2026 | 5.43 | +5.44 % | 0 | 5.09 | 5.82 | 5.01 |
| 08/07/2026 | 4.18 | -20.93 % | 0 | 5.01 | 5.07 | 3.95 |
| 09/07/2026 | 4.14 | -0.96 % | 0 | 3.98 | 4.44 | 3.98 |
| 10/07/2026 | 3.86 | -9.29 % | 0 | 4.13 | 4.36 | 3.80 |
