| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.52 | -3.21 % | 0 | 4.58 | 4.86 | 4.49 |
| 21/08/2026 | 4.31 | -4.01 % | 0 | 4.50 | 4.67 | 4.27 |
| 24/08/2026 | 4.03 | -10.64 % | 0 | 4.39 | 4.41 | 4.00 |
| 25/08/2026 | 4.35 | +3.7 % | 0 | 4.24 | 4.42 | 4.09 |
| 26/08/2026 | 3.22 | -25.23 % | 0 | 3.72 | 3.72 | 3.16 |
