| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.81 | -3.3 % | 0 | 3.69 | 4.07 | 3.68 |
| 06/10/2026 | 3.56 | -10.33 % | 0 | 3.91 | 4.03 | 3.56 |
| 07/10/2026 | 3.41 | -5.54 % | 0 | 3.52 | 3.75 | 3.37 |
| 08/10/2026 | 3.12 | -13.33 % | 0 | 3.34 | 3.52 | 3.12 |
| 09/10/2026 | 3.17 | -2.91 % | 0 | 3.26 | 3.46 | 3.09 |
