| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.43 | -3.7 % | 0 | 4.56 | 4.57 | 4.24 |
| 22/05/2026 | 4.40 | +0.34 % | 0 | 4.28 | 4.50 | 4.26 |
| 25/05/2026 | 4.41 | +0.46 % | 0 | 4.37 | 4.49 | 4.32 |
| 26/05/2026 | 4.34 | -3.45 % | 0 | 4.49 | 4.57 | 4.21 |
| 27/05/2026 | 4.37 | -1.24 % | 0 | 4.39 | 4.42 | 4.28 |
