| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.61 | +1.55 % | 0 | 3.42 | 3.63 | 3.42 |
| 21/08/2026 | 3.51 | -3.18 % | 0 | 3.68 | 3.70 | 3.47 |
| 24/08/2026 | 3.70 | +2.92 % | 0 | 3.72 | 3.76 | 3.51 |
| 25/08/2026 | 3.49 | -4.78 % | 0 | 3.63 | 3.66 | 3.45 |
| 26/08/2026 | 4.10 | +15.49 % | 0 | 3.92 | 4.24 | 3.91 |
