| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.84 | -3.24 % | 0 | 2.92 | 2.98 | 2.77 |
| 06/10/2026 | 2.92 | +1.74 % | 0 | 2.77 | 3.04 | 2.77 |
| 07/10/2026 | 3.03 | +0.17 % | 0 | 3.14 | 3.14 | 2.95 |
| 08/10/2026 | 3.19 | +3.41 % | 0 | 3.07 | 3.28 | 3.07 |
| 09/10/2026 | 3.11 | -3.72 % | 0 | 3.09 | 3.32 | 3.08 |
