| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.01 | -8.77 % | 0 | 4.31 | 4.36 | 3.98 |
| 07/07/2026 | 3.85 | -3.39 % | 0 | 4.01 | 4.05 | 3.66 |
| 08/07/2026 | 4.70 | +18.99 % | 0 | 4.03 | 4.73 | 4.03 |
| 09/07/2026 | 4.45 | -1.11 % | 0 | 4.55 | 4.56 | 4.31 |
| 10/07/2026 | 4.65 | +5.44 % | 0 | 4.48 | 4.69 | 4.32 |
